Cap Mercato $2.12T
-1.93%
Volume 24o $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Monete
28.694
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BRC-20 DEX (BD20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00036646 | $0.00035505 | $0.00040167 | $0.00035556 | $4,732 | - |
| Sep-04 2024 | $0.00035557 | $0.00027165 | $0.00035557 | $0.00028872 | $2,637 | - |
| Sep-03 2024 | $0.00028872 | $0.0002771 | $0.00029713 | $0.0002771 | $408 | - |
| Sep-02 2024 | $0.0002771 | $0.00025992 | $0.0003307 | $0.00033005 | $1,670 | - |
| Sep-01 2024 | $0.00033004 | $0.00032997 | $0.00034927 | $0.00034915 | $383 | - |
| Aug-31 2024 | $0.00034982 | $0.0003498 | $0.00037358 | $0.00037349 | $1,309 | - |
| Aug-30 2024 | $0.00037349 | $0.0003589 | $0.00037929 | $0.0003749 | $1,603 | - |
| Aug-29 2024 | $0.00037501 | $0.0003574 | $0.00041951 | $0.0003575 | $8,211 | - |
| Aug-28 2024 | $0.0003503 | $0.00033915 | $0.00037252 | $0.00035453 | $2,409 | - |
| Aug-27 2024 | $0.00035459 | $0.00035459 | $0.00041019 | $0.0004101 | $6,504 | - |
| Aug-26 2024 | $0.00041005 | $0.00040974 | $0.00043555 | $0.00041515 | $7,476 | - |
| Aug-25 2024 | $0.00041507 | $0.00039266 | $0.00041507 | $0.00040181 | $2,307 | - |
| Aug-24 2024 | $0.00039915 | $0.00038334 | $0.00040658 | $0.00040657 | $2,654 | - |
| Aug-23 2024 | $0.00040998 | $0.00039833 | $0.00047361 | $0.00047343 | $3,785 | - |
| Aug-22 2024 | $0.0004712 | $0.00045921 | $0.0004807 | $0.00047227 | $1,646 | - |