Cap Mercato $2.15T
2.91%
Volume 24o $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di BRC-20 DEX (BD20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00050516 | $0.00048155 | $0.00052217 | $0.00048155 | $3,088 | - |
| Aug-05 2024 | $0.0004767 | $0.00045218 | $0.00053366 | $0.00053366 | $7,625 | - |
| Aug-04 2024 | $0.0005524 | $0.00054765 | $0.00057949 | $0.00054765 | $2,156 | - |
| Aug-03 2024 | $0.00054762 | $0.00053576 | $0.00058253 | $0.00058253 | $887 | - |
| Aug-02 2024 | $0.00058123 | $0.00052676 | $0.00060591 | $0.00056525 | $8,187 | - |
| Aug-01 2024 | $0.00062953 | $0.00062042 | $0.00077422 | $0.00077129 | $8,444 | - |
| Jul-31 2024 | $0.00077074 | $0.0007577 | $0.00078606 | $0.00077719 | $2,404 | - |
| Jul-30 2024 | $0.00077609 | $0.00076674 | $0.0007819 | $0.0007819 | $3,219 | - |
| Jul-29 2024 | $0.00079258 | $0.00078892 | $0.00081329 | $0.00080976 | $3,265 | - |
| Jul-28 2024 | $0.00080968 | $0.00077292 | $0.00080968 | $0.00077295 | $3,552 | - |
| Jul-27 2024 | $0.00082305 | $0.00079802 | $0.00082594 | $0.00079918 | $1,812 | - |
| Jul-26 2024 | $0.00078824 | $0.00075617 | $0.00080683 | $0.00079873 | $4,673 | - |
| Jul-25 2024 | $0.00080018 | $0.00078962 | $0.00081691 | $0.00081664 | $2,112 | - |
| Jul-24 2024 | $0.00081737 | $0.00073536 | $0.00083389 | $0.00079813 | $16,384 | - |
| Jul-23 2024 | $0.00079806 | $0.00078891 | $0.00097234 | $0.00097234 | $8,159 | - |