Cap Mercato $4.11T
1.86%
Volume 24o $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boys Club (BOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-23 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-22 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-21 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-20 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-19 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-18 2025 | $0.0000000579 | $0.0000000579 | $0.000000061 | $0.000000061 | - | - |
| Oct-17 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-16 2025 | $0.000000061 | $0.000000061 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-15 2025 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-14 2025 | $0.0000000639 | $0.0000000637 | $0.000000067 | $0.000000067 | - | - |
| Oct-13 2025 | $0.000000067 | $0.0000000661 | $0.000000067 | $0.0000000661 | - | - |
| Oct-12 2025 | $0.0000000686 | $0.0000000661 | $0.0000000686 | $0.0000000669 | - | - |
| Oct-11 2025 | $0.0000000669 | $0.0000000653 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-10 2025 | $0.0000000694 | $0.0000000694 | $0.0000000772 | $0.0000000772 | - | - |