Cap Mercato $4.12T
-0.97%
Volume 24o $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boys Club (BOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000151 | $0.0000001424 | $0.000000151 | $0.0000001455 | $6 | - |
| Aug-19 2025 | $0.0000001455 | $0.0000001371 | $0.0000001542 | $0.0000001463 | $6 | - |
| Aug-18 2025 | $0.0000001463 | $0.0000001462 | $0.0000001525 | $0.0000001525 | $6 | - |
| Aug-17 2025 | $0.0000001525 | $0.0000001371 | $0.0000001531 | $0.0000001531 | $548 | - |
| Aug-16 2025 | $0.0000001532 | $0.0000001395 | $0.0000001532 | $0.0000001395 | $6 | - |
| Aug-15 2025 | $0.0000001395 | $0.0000001389 | $0.0000001484 | $0.0000001424 | $1 | - |
| Aug-14 2025 | $0.0000001424 | $0.0000001419 | $0.0000001644 | $0.0000001644 | $1 | - |
| Aug-13 2025 | $0.0000001644 | $0.0000001619 | $0.0000001644 | $0.0000001619 | $1 | - |
| Aug-12 2025 | $0.0000001619 | $0.0000001548 | $0.0000001619 | $0.0000001605 | $1 | - |
| Aug-11 2025 | $0.0000001605 | $0.0000001326 | $0.0000001695 | $0.0000001326 | $1 | - |
| Aug-10 2025 | $0.0000001326 | $0.000000118 | $0.0000001326 | $0.0000001181 | $365 | - |
| Aug-09 2025 | $0.0000001181 | $0.0000001181 | $0.000000129 | $0.000000129 | $1 | - |
| Aug-08 2025 | $0.000000129 | $0.000000129 | $0.0000001359 | $0.0000001351 | $1 | - |
| Aug-07 2025 | $0.0000001351 | $0.0000001232 | $0.0000001351 | $0.000000134 | $10 | - |
| Aug-06 2025 | $0.0000001362 | $0.0000001325 | $0.0000001548 | $0.0000001548 | $25 | - |