Cap Mercato $2.62T
1.71%
Volume 24o $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boys club (BOYSCLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002883 | $0.0000002883 | $0.0000003102 | $0.0000003102 | $966 | - |
| Jul-27 2024 | $0.0000003102 | $0.0000003102 | $0.000000312 | $0.000000312 | $130 | - |
| Jul-26 2024 | $0.0000003097 | $0.000000259 | $0.0000003097 | $0.000000259 | $9,138 | - |
| Jul-25 2024 | $0.000000259 | $0.0000002579 | $0.0000002945 | $0.0000002945 | $932 | - |
| Jul-24 2024 | $0.0000002945 | $0.0000002945 | $0.000000303 | $0.000000303 | $1,153 | - |
| Jul-23 2024 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | $560 | - |
| Jul-22 2024 | $0.0000002943 | $0.0000002943 | $0.0000003104 | $0.0000003097 | $970 | - |
| Jul-21 2024 | $0.0000003097 | $0.0000002931 | $0.0000003097 | $0.0000002932 | $1,012 | - |
| Jul-20 2024 | $0.0000002932 | $0.0000002896 | $0.0000002952 | $0.0000002896 | $257 | - |
| Jul-19 2024 | $0.0000002896 | $0.0000002896 | $0.0000002929 | $0.0000002929 | $133 | - |
| Jul-18 2024 | $0.0000002899 | $0.0000002833 | $0.0000002899 | $0.0000002833 | $377 | - |
| Jul-17 2024 | $0.0000002883 | $0.0000002883 | $0.000000295 | $0.000000295 | $1,063 | - |
| Jul-16 2024 | $0.000000295 | $0.0000002762 | $0.000000295 | $0.0000002814 | $1,923 | - |
| Jul-15 2024 | $0.0000002737 | $0.0000002657 | $0.000000378 | $0.0000003626 | $8,252 | - |
| Jul-14 2024 | $0.0000003626 | $0.0000003553 | $0.0000004236 | $0.0000003709 | $8,306 | - |