Cap Mercato £1.78T -5.62%
Volume 24o £140.76B 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
Monete 27.955 +29
Scambi 885
Ultimo aggiornamento 1 minuto fa
Booster BSC BOOST

Prezzo storico di Booster BSC (BOOST), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Mar-02 2022 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 - -
Mar-01 2022 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 - -
Feb-28 2022 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 - -
Feb-27 2022 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 - -
Feb-26 2022 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 - -
Feb-25 2022 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 £12,779,925,845,222 - -
Feb-24 2022 £12,779,925,845,222 £11,298,135,484,526 £18,374,288,797,730 £18,374,288,797,730 - -
Feb-23 2022 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 - -
Feb-22 2022 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 - -
Feb-21 2022 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 - -
Feb-20 2022 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 - -
Feb-19 2022 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 £18,374,288,797,730 - -
Feb-18 2022 £18,374,288,797,730 £18,362,612,051,446 £19,473,661,020,568 £19,473,661,020,568 - -
Feb-17 2022 £19,473,661,020,568 £19,473,661,020,568 £19,473,661,020,568 £19,473,661,020,568 - -
Feb-16 2022 £19,473,661,020,568 £19,473,661,020,568 £19,473,661,020,568 £19,473,661,020,568 - -

Analisi storica e di mercato del prezzo di Booster BSC (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 121 giorni, dal giorno 05-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78415 GBP.