Cap Mercato $2.64T 7.16%
Volume 24o $386.69B 55.82%
BTC % 55.59% 0.1%
ETH % 11.99% 0.25%
Monete 29.421 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Booster BSC BOOST

Prezzo storico di Booster BSC (BOOST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-02 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Mar-01 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-28 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-27 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-26 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-25 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-24 2022 $16,297,807,619,999 $14,408,130,440,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-23 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-22 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-21 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-20 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-19 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-18 2022 $23,432,109,670,000 $23,417,218,710,000 $24,834,101,920,000 $24,834,101,920,000 - -
Feb-17 2022 $24,834,101,920,000 $24,834,101,920,000 $24,834,101,920,000 $24,834,101,920,000 - -
Feb-16 2022 $24,834,101,920,000 $24,834,101,920,000 $24,834,101,920,000 $24,834,101,920,000 - -

Analisi storica e di mercato del prezzo di Booster BSC (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 08-07-2024.