Cap Mercato $2.57T
-0.44%
Volume 24o $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di BookOfPussyCats (BOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| Jul-27 2024 | $0.00002768 | $0.00002768 | $0.00002818 | $0.000028 | $8 | - |
| Jul-26 2024 | $0.000028 | $0.00002686 | $0.000028 | $0.00002686 | $128 | - |
| Jul-25 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-24 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-23 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-22 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-21 2024 | $0.00002686 | $0.00002624 | $0.00002688 | $0.00002624 | $1 | - |
| Jul-20 2024 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Jul-19 2024 | $0.00002624 | $0.00002455 | $0.00002647 | $0.0000246 | $4 | - |
| Jul-18 2024 | $0.0000246 | $0.0000246 | $0.00002507 | $0.00002507 | $0 | - |
| Jul-17 2024 | $0.00002507 | $0.00002398 | $0.00002507 | $0.00002398 | $1 | - |
| Jul-16 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jul-15 2024 | $0.00002398 | $0.00002172 | $0.00002398 | $0.00002172 | $25 | - |
| Jul-14 2024 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |