Cap Mercato $2.23T
1.67%
Volume 24o $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Monete
28.491
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BookOfPussyCats (BOCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002097 | $0 | - |
| Aug-15 2024 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-14 2024 | $0.00002097 | $0.00002097 | $0.00002149 | $0.00002149 | $0 | - |
| Aug-13 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Aug-12 2024 | $0.00002149 | $0.00002149 | $0.0000225 | $0.0000225 | $2 | - |
| Aug-11 2024 | $0.0000225 | $0.0000225 | $0.00002312 | $0.00002278 | $264 | - |
| Aug-10 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-09 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-08 2024 | $0.00002278 | $0.00002122 | $0.00002279 | $0.00002279 | $61 | - |
| Aug-07 2024 | $0.00002279 | $0.00002171 | $0.00002279 | $0.00002171 | $0 | - |
| Aug-06 2024 | $0.00002171 | $0.00002098 | $0.00002171 | $0.00002149 | $21 | - |
| Aug-05 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Aug-04 2024 | $0.00002149 | $0.00002149 | $0.00002152 | $0.00002152 | $6 | - |
| Aug-03 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Aug-02 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |