Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BOOK OF NOTHING (BON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000062992 | $0.0000062992 | $0.0000062992 | $0.0000062992 | - | - |
| Aug-30 2024 | $0.0000062992 | $0.0000062992 | $0.0000065422 | $0.0000065422 | $1 | - |
| Aug-29 2024 | $0.0000065422 | $0.0000065277 | $0.0000065422 | $0.0000065277 | $8 | - |
| Aug-28 2024 | $0.0000065277 | $0.0000065277 | $0.0000071746 | $0.0000071746 | $2 | - |
| Aug-27 2024 | $0.0000071746 | $0.0000071746 | $0.0000071746 | $0.0000071746 | - | - |
| Aug-26 2024 | $0.0000071746 | $0.0000071746 | $0.0000071746 | $0.0000071746 | - | - |
| Aug-25 2024 | $0.0000071746 | $0.0000066366 | $0.0000072097 | $0.0000066366 | $29 | - |
| Aug-24 2024 | $0.0000066366 | $0.0000066366 | $0.0000066366 | $0.0000066366 | - | - |
| Aug-23 2024 | $0.0000066366 | $0.0000066366 | $0.0000066366 | $0.0000066366 | - | - |
| Aug-22 2024 | $0.0000066366 | $0.0000065158 | $0.0000066366 | $0.0000066044 | $4 | - |
| Aug-21 2024 | $0.0000066044 | $0.0000064959 | $0.00000663 | $0.0000065771 | $4 | - |
| Aug-20 2024 | $0.0000066333 | $0.0000066333 | $0.0000067413 | $0.000006643 | $16 | - |
| Aug-19 2024 | $0.000006643 | $0.0000066169 | $0.0000067716 | $0.0000067716 | $17 | - |
| Aug-18 2024 | $0.0000067716 | $0.0000064633 | $0.0000067776 | $0.0000064633 | $3 | - |
| Aug-17 2024 | $0.0000064633 | $0.0000064633 | $0.0000065038 | $0.0000065038 | $1 | - |