Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOOK OF NOTHING (BON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002328 | $0.00002257 | $0.00002351 | $0.00002257 | - | - |
| Sep-09 2025 | $0.00002275 | $0.00002257 | $0.00002401 | $0.00002318 | - | - |
| Sep-08 2025 | $0.00002333 | $0.00002084 | $0.00002333 | $0.00002084 | - | - |
| Sep-07 2025 | $0.00002088 | $0.00001995 | $0.00002088 | $0.00001995 | - | - |
| Sep-06 2025 | $0.00001995 | $0.00001986 | $0.00002037 | $0.00002026 | - | - |
| Sep-05 2025 | $0.00002021 | $0.0000194 | $0.00002048 | $0.00001948 | - | - |
| Sep-04 2025 | $0.00001948 | $0.00001923 | $0.00002062 | $0.00002062 | - | - |
| Sep-03 2025 | $0.0000206 | $0.00002033 | $0.00002069 | $0.00002048 | - | - |
| Sep-02 2025 | $0.00002052 | $0.00001995 | $0.0000207 | $0.00002029 | - | - |
| Sep-01 2025 | $0.00002007 | $0.00001996 | $0.0000223 | $0.0000223 | - | - |
| Aug-31 2025 | $0.00002253 | $0.00002217 | $0.00002289 | $0.00002249 | - | - |
| Aug-30 2025 | $0.00002224 | $0.00002147 | $0.00002279 | $0.00002177 | - | - |
| Aug-29 2025 | $0.00002175 | $0.0000199 | $0.0000218 | $0.00002161 | - | - |
| Aug-28 2025 | $0.00002159 | $0.00002111 | $0.00002165 | $0.00002111 | - | - |
| Aug-27 2025 | $0.00002112 | $0.00002101 | $0.00002168 | $0.00002119 | - | - |