Cap Mercato zł9.73T
-0.83%
Volume 24o zł450.96B
-10.05%
BTC % 49.69%
0.2%
ETH % 16.87%
-0.23%
Monete
27.889
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-28 2024 | zł0.038942 | zł0.038739 | zł0.043758 | zł0.043435 | zł579,188,025 | zł2,685,748,131 |
Jun-27 2024 | zł0.043501 | zł0.036265 | zł0.043501 | zł0.036747 | zł752,512,822 | zł3,000,136,229 |
Jun-26 2024 | zł0.036727 | zł0.036071 | zł0.038929 | zł0.038439 | zł312,122,303 | zł2,532,931,918 |
Jun-25 2024 | zł0.038474 | zł0.035654 | zł0.038514 | zł0.035675 | zł400,571,843 | zł2,653,450,798 |
Jun-24 2024 | zł0.035706 | zł0.032297 | zł0.035842 | zł0.033739 | zł502,501,897 | zł2,462,540,503 |
Jun-23 2024 | zł0.033681 | zł0.033681 | zł0.036904 | zł0.035682 | zł272,602,682 | zł2,322,855,556 |
Jun-22 2024 | zł0.035715 | zł0.034696 | zł0.036446 | zł0.035768 | zł226,866,932 | zł2,463,132,539 |
Jun-21 2024 | zł0.03578 | zł0.034 | zł0.037125 | zł0.035905 | zł485,718,491 | zł2,467,643,715 |
Jun-20 2024 | zł0.035917 | zł0.033827 | zł0.036872 | zł0.03403 | zł489,661,505 | zł2,477,119,423 |
Jun-19 2024 | zł0.034044 | zł0.033423 | zł0.035574 | zł0.033748 | zł400,231,074 | zł2,347,957,540 |
Jun-18 2024 | zł0.033649 | zł0.032313 | zł0.036841 | zł0.036806 | zł861,358,027 | zł2,320,677,209 |
Jun-17 2024 | zł0.036878 | zł0.036573 | zł0.042437 | zł0.042004 | zł647,925,850 | zł2,543,363,951 |
Jun-16 2024 | zł0.042023 | zł0.040071 | zł0.04228 | zł0.0417 | zł412,439,960 | zł2,898,202,402 |
Jun-15 2024 | zł0.041648 | zł0.040809 | zł0.04297 | zł0.041238 | zł525,392,583 | zł2,872,363,824 |
Jun-14 2024 | zł0.041338 | zł0.041053 | zł0.045476 | zł0.041555 | zł1,307,562,670 | zł2,850,997,608 |
Analisi storica e di mercato del prezzo di BOOK OF MEME (BOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 107 giorni, dal giorno 14-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02489 PLN.