Cap Mercato $4.25T
0.56%
Volume 24o $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Book of Maga (BOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Sep-01 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-31 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-30 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-29 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-28 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-27 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-26 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-25 2024 | $0.00023585 | $0.00021366 | $0.00023597 | $0.00021366 | $3 | - |
| Aug-24 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
| Aug-23 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
| Aug-22 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
| Aug-21 2024 | $0.00021366 | $0.00021366 | $0.00021613 | $0.00021613 | $114 | - |
| Aug-20 2024 | $0.00021613 | $0.00021613 | $0.00021626 | $0.00021626 | $21 | - |
| Aug-19 2024 | $0.00021626 | $0.00021369 | $0.00021626 | $0.00021369 | $20 | - |