Cap Mercato $4.15T 2.76%
Volume 24o $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Book of Ethereum BOOE

Prezzo storico di Book of Ethereum (BOOE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.156037 $0.153991 $0.160132 $0.153991 $143,061 $15,009,389
Oct-24 2025 $0.153919 $0.144594 $0.156585 $0.144594 $200,375 $14,805,629
Oct-23 2025 $0.145432 $0.133957 $0.145432 $0.133957 $137,857 $13,989,334
Oct-22 2025 $0.132634 $0.132037 $0.139503 $0.139503 $170,730 $12,758,237
Oct-21 2025 $0.140717 $0.134213 $0.148871 $0.141432 $166,570 $13,535,727
Oct-20 2025 $0.141397 $0.140665 $0.14904 $0.144006 $107,962 $13,601,156
Oct-19 2025 $0.146785 $0.143231 $0.147144 $0.143231 $71,008 $14,119,469
Oct-18 2025 $0.143421 $0.143305 $0.154056 $0.14853 $152,165 $13,795,859
Oct-17 2025 $0.148569 $0.134851 $0.150959 $0.150445 $251,079 $14,291,008
Oct-16 2025 $0.149972 $0.14901 $0.162483 $0.161564 $184,995 $14,426,030
Oct-15 2025 $0.160256 $0.149397 $0.165912 $0.165912 $354,391 $15,415,252
Oct-14 2025 $0.164875 $0.15271 $0.172651 $0.172651 $290,535 $15,859,497
Oct-13 2025 $0.173748 $0.157659 $0.174586 $0.157659 $155,359 $16,713,047
Oct-12 2025 $0.156469 $0.156469 $0.169722 $0.16738 $294,619 $15,050,945
Oct-11 2025 $0.166617 $0.159104 $0.182657 $0.182657 $285,489 $16,027,097

Analisi storica e di mercato del prezzo di Book of Ethereum (BOOE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 534 giorni, dal giorno 10-05-2024.