Cap Mercato $3.44T
-1.96%
Volume 24o $325.74B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Book of Donald Trump (BOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000000244 | $0.0000002248 | $0.000000248 | $0.0000002248 | $1,977 | - |
| Dec-20 2024 | $0.0000002134 | $0.0000002134 | $0.0000002806 | $0.0000002806 | $5,446 | - |
| Dec-19 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $3,274 | - |
| Dec-17 2024 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Dec-16 2024 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Dec-15 2024 | $0.000000291 | $0.000000291 | $0.0000003409 | $0.0000003409 | $903 | - |
| Dec-14 2024 | $0.0000003504 | $0.0000003504 | $0.0000003504 | $0.0000003504 | - | - |
| Dec-13 2024 | $0.0000003504 | $0.0000003504 | $0.0000003614 | $0.0000003614 | $119 | - |
| Dec-12 2024 | $0.0000003614 | $0.0000003375 | $0.0000003614 | $0.0000003375 | $114 | - |
| Dec-11 2024 | $0.0000003375 | $0.0000003375 | $0.0000003375 | $0.0000003375 | $129 | - |
| Dec-10 2024 | $0.0000003448 | $0.0000003448 | $0.000000391 | $0.000000391 | $223 | - |
| Dec-09 2024 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | - | - |
| Dec-08 2024 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | $0 | - |
| Dec-07 2024 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | $0 | - |
| Dec-05 2024 | $0.0000003784 | $0.0000003784 | $0.0000003784 | $0.0000003784 | - | - |