Cap Mercato $3.47T
-0.19%
Volume 24o $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BOOK OF DOGE MEMES (BOMEDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-22 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-21 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-20 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-19 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-18 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-17 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-16 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-15 2025 | $0.00010894 | $0.00010346 | $0.00010894 | $0.00010346 | - | - |
| Mar-14 2025 | $0.00010346 | $0.00009802 | $0.00010346 | $0.00009802 | - | - |
| Mar-13 2025 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Mar-12 2025 | $0.00009802 | $0.0000977 | $0.00010584 | $0.00010584 | - | - |
| Mar-11 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |
| Mar-10 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |
| Mar-09 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |