Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BOOK OF DOGE MEMES (BOMEDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00011305 | $0.00010856 | $0.00011305 | $0.00010856 | $0 | - |
| Nov-06 2024 | $0.00010856 | $0.00010496 | $0.00010923 | $0.00010496 | $3 | - |
| Nov-05 2024 | $0.00010496 | $0.00010362 | $0.00010496 | $0.00010479 | $0 | - |
| Nov-04 2024 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Nov-03 2024 | $0.00010479 | $0.00010452 | $0.00010666 | $0.00010666 | $9 | - |
| Nov-02 2024 | $0.00010666 | $0.00010666 | $0.00010765 | $0.00010732 | $2 | - |
| Nov-01 2024 | $0.00010732 | $0.00010732 | $0.00010791 | $0.00010791 | $0 | - |
| Oct-31 2024 | $0.00010791 | $0.00010791 | $0.00011248 | $0.00011248 | $9 | - |
| Oct-30 2024 | $0.00011248 | $0.00011169 | $0.00011392 | $0.00011392 | $0 | - |
| Oct-29 2024 | $0.00011392 | $0.00011262 | $0.00011456 | $0.00011262 | $1 | - |
| Oct-28 2024 | $0.00011279 | $0.00011046 | $0.00011279 | $0.00011046 | $11 | - |
| Oct-27 2024 | $0.00010913 | $0.00010913 | $0.00010913 | $0.00010913 | - | - |
| Oct-26 2024 | $0.00010913 | $0.00010913 | $0.00010948 | $0.00010948 | $0 | - |
| Oct-25 2024 | $0.00010948 | $0.00010948 | $0.00011146 | $0.00011146 | $0 | - |
| Oct-24 2024 | $0.00011146 | $0.00010971 | $0.00011146 | $0.00010971 | $23 | - |