Cap Mercato $4.19T 4.16%
Volume 24o $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Book of Binance BOOK

Prezzo storico di Book of Binance (BOOK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00392949 $0.00382175 $0.00394088 $0.00384983 $8,663 -
Oct-25 2025 $0.00385806 $0.00378563 $0.00387319 $0.0037975 $8,172 -
Oct-24 2025 $0.00379764 $0.00379194 $0.00391072 $0.00387551 $6,086 -
Oct-23 2025 $0.00384404 $0.00367217 $0.00388931 $0.00367217 $7,315 -
Oct-22 2025 $0.00364464 $0.00364044 $0.00370234 $0.00368055 $8,027 -
Oct-21 2025 $0.00370465 $0.00361055 $0.00385207 $0.0037544 $6,166 -
Oct-20 2025 $0.00375336 $0.00366664 $0.00379051 $0.0037181 $15,287 -
Oct-19 2025 $0.00373993 $0.00357516 $0.00376367 $0.00363639 $16,480 -
Oct-18 2025 $0.00364154 $0.00362978 $0.00375732 $0.0036376 $8,928 -
Oct-17 2025 $0.00363749 $0.00353246 $0.00384204 $0.00381994 $12,468 -
Oct-16 2025 $0.00381657 $0.00379937 $0.0039902 $0.00387244 $14,317 -
Oct-15 2025 $0.00385889 $0.0037948 $0.00401554 $0.00398224 $17,732 -
Oct-14 2025 $0.00399073 $0.00383047 $0.00425564 $0.00424572 $21,546 -
Oct-13 2025 $0.00424765 $0.00415071 $0.00449201 $0.00429894 $12,203 -
Oct-12 2025 $0.00425 $0.00370107 $0.0042966 $0.00377865 $24,248 -

Analisi storica e di mercato del prezzo di Book of Binance (BOOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 03-02-2025.