Cap Mercato $3.95T -0.17%
Volume 24o $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Book of Binance BOOK

Prezzo storico di Book of Binance (BOOK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.00690052 $0.00538343 $0.00690052 $0.00570342 $79,614 -
Jul-14 2025 $0.00572507 $0.00502272 $0.00572526 $0.00513498 $15,044 -
Jul-13 2025 $0.00512304 $0.00434095 $0.00512304 $0.00435363 $42,531 -
Jul-12 2025 $0.0043043 $0.00380396 $0.00434382 $0.00380396 $42,023 -
Jul-11 2025 $0.00378326 $0.00368764 $0.00383966 $0.00368764 $46,121 -
Jul-10 2025 $0.00369319 $0.00357724 $0.00369319 $0.00357724 $25,818 -
Jul-09 2025 $0.00357812 $0.00351826 $0.00357812 $0.00354873 $32,124 -
Jul-08 2025 $0.00355721 $0.00344593 $0.00372322 $0.00355634 $35,604 -
Jul-07 2025 $0.00355087 $0.0035433 $0.00416959 $0.00412019 $69,917 -
Jul-06 2025 $0.00416498 $0.00410923 $0.00503508 $0.00461486 $82,646 -
Jul-05 2025 $0.00461989 $0.00424244 $0.00461989 $0.00439084 $28,553 -
Jul-04 2025 $0.00449202 $0.00392481 $0.00522 $0.00418397 $192,511 -
Jul-03 2025 $0.00390423 $0.00390423 $0.00608736 $0.00452125 $187,041 -
Jul-02 2025 $0.00447645 $0.00437796 $0.0093107 $0.00927064 $407,634 -
Jul-01 2025 $0.00927166 $0.00922918 $0.010518 $0.010493 $150,686 -

Analisi storica e di mercato del prezzo di Book of Binance (BOOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 03-02-2025.