Cap Mercato $3.33T
-3.57%
Volume 24o $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monete
33.678
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boofus by Virtuals (BOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-16 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-15 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-14 2025 | $0.00001743 | $0.00001743 | $0.00001873 | $0.00001873 | - | - |
| Nov-13 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-12 2025 | $0.00001873 | $0.00001873 | $0.00001927 | $0.00001927 | - | - |
| Nov-11 2025 | $0.00001927 | $0.00001927 | $0.00002042 | $0.00002042 | - | - |
| Nov-10 2025 | $0.00002042 | $0.00002042 | $0.00002201 | $0.00002105 | - | - |
| Nov-09 2025 | $0.00002105 | $0.00001977 | $0.00002105 | $0.00001977 | - | - |
| Nov-08 2025 | $0.00001982 | $0.00001934 | $0.00002207 | $0.00002187 | - | - |
| Nov-07 2025 | $0.00002248 | $0.0000184 | $0.00005227 | $0.00001957 | $18,210 | - |
| Nov-06 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Nov-05 2025 | $0.00001957 | $0.00001957 | $0.00002158 | $0.00002158 | - | - |
| Nov-04 2025 | $0.00002158 | $0.00002158 | $0.00002245 | $0.00002245 | - | - |
| Nov-03 2025 | $0.00002245 | $0.00002245 | $0.00002592 | $0.00002592 | - | - |