Cap Mercato $2.58T
0.32%
Volume 24o $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boofus by Virtuals (BOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000097136 | $0.0000097136 | $0.00001084 | $0.00001084 | - | - |
| Feb-06 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-05 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-04 2026 | $0.00001084 | $0.00001059 | $0.00001084 | $0.00001059 | - | - |
| Feb-03 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Feb-02 2026 | $0.00001059 | $0.00001019 | $0.00001059 | $0.00001019 | - | - |
| Feb-01 2026 | $0.00001019 | $0.00001007 | $0.00001019 | $0.00001007 | $1 | - |
| Jan-31 2026 | $0.00001007 | $0.00001007 | $0.00001215 | $0.00001215 | - | - |
| Jan-30 2026 | $0.00001215 | $0.00001215 | $0.00001469 | $0.00001469 | $1 | - |
| Jan-29 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jan-28 2026 | $0.00001469 | $0.00001337 | $0.00001469 | $0.00001337 | $18 | - |
| Jan-27 2026 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jan-26 2026 | $0.00001337 | $0.00001329 | $0.00001337 | $0.00001329 | - | - |
| Jan-25 2026 | $0.00001329 | $0.00001329 | $0.00001414 | $0.00001414 | - | - |
| Jan-24 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |