Cap Mercato $2.18T
-1.64%
Volume 24o $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bonpay (BON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
| Aug-30 2024 | $0.00059152 | $0.00058169 | $0.0005965 | $0.000592 | - | - |
| Aug-29 2024 | $0.00059255 | $0.00058982 | $0.00060894 | $0.00059203 | - | - |
| Aug-28 2024 | $0.00059112 | $0.00058159 | $0.00060023 | $0.00059256 | - | - |
| Aug-27 2024 | $0.00059293 | $0.0005913 | $0.00063175 | $0.00062978 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063124 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063865 | $0.00064599 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063984 | $0.00063849 | $0.00064319 | $0.00064032 | - | - |
| Aug-23 2024 | $0.00064329 | $0.00060582 | $0.00064574 | $0.00060582 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060259 | $0.00061214 | $0.00061088 | - | - |
| Aug-21 2024 | $0.00061174 | $0.00058977 | $0.00061599 | $0.00059247 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061269 | $0.00059532 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058647 | - | - |
| Aug-18 2024 | $0.00059147 | $0.00059147 | $0.00060149 | $0.00059494 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |