Cap Mercato Tk284.49T
-0.75%
Volume 24o Tk13.01T
-11.21%
BTC % 49.72%
0.22%
ETH % 16.85%
-0.35%
Monete
27.889
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk0.00265278 | Tk0.00261775 | Tk0.00291464 | Tk0.00289522 | Tk21,643,877,216 | Tk180,969,667,253 |
Jun-27 2024 | Tk0.00289661 | Tk0.00252865 | Tk0.00292748 | Tk0.00257098 | Tk32,427,072,395 | Tk197,580,567,043 |
Jun-26 2024 | Tk0.00257156 | Tk0.00257122 | Tk0.00281404 | Tk0.00273332 | Tk21,648,230,958 | Tk175,265,433,494 |
Jun-25 2024 | Tk0.00273223 | Tk0.0025488 | Tk0.00280098 | Tk0.00255256 | Tk33,329,855,876 | Tk186,179,963,625 |
Jun-24 2024 | Tk0.00256476 | Tk0.0022072 | Tk0.00256903 | Tk0.00235057 | Tk32,332,753,997 | Tk174,725,656,853 |
Jun-23 2024 | Tk0.00234581 | Tk0.00233679 | Tk0.00251601 | Tk0.0024248 | Tk14,395,132,390 | Tk159,658,811,804 |
Jun-22 2024 | Tk0.0024283 | Tk0.00234678 | Tk0.00249507 | Tk0.00239214 | Tk14,279,039,751 | Tk165,251,460,569 |
Jun-21 2024 | Tk0.00239297 | Tk0.002326 | Tk0.00250389 | Tk0.00248302 | Tk23,040,790,025 | Tk162,836,400,649 |
Jun-20 2024 | Tk0.00248194 | Tk0.00245516 | Tk0.00266069 | Tk0.00247158 | Tk22,655,610,223 | Tk168,737,898,163 |
Jun-19 2024 | Tk0.00247481 | Tk0.00243345 | Tk0.00265504 | Tk0.0024779 | Tk22,751,440,415 | Tk168,250,342,546 |
Jun-18 2024 | Tk0.00248001 | Tk0.00235678 | Tk0.00269999 | Tk0.00269999 | Tk31,711,736,511 | Tk168,547,905,077 |
Jun-17 2024 | Tk0.00270518 | Tk0.00258971 | Tk0.00300324 | Tk0.0029677 | Tk28,715,439,084 | Tk183,837,756,768 |
Jun-16 2024 | Tk0.00296795 | Tk0.00282397 | Tk0.00300634 | Tk0.00287472 | Tk15,434,555,032 | Tk201,635,713,398 |
Jun-15 2024 | Tk0.00287368 | Tk0.00282942 | Tk0.00298581 | Tk0.00284821 | Tk17,149,850,841 | Tk195,205,799,256 |
Jun-14 2024 | Tk0.00284987 | Tk0.00274036 | Tk0.00308589 | Tk0.00301716 | Tk30,878,018,534 | Tk193,573,265,182 |
Analisi storica e di mercato del prezzo di Bonk (BONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 546 giorni, dal giorno 31-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.56731 BDT.