Cap Mercato $2.48T 0.48%
Volume 24o $108.62B 16.71%
BTC % 50.13% 0.14%
ETH % 16.72% -0.06%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
megaBONK - Bonk MBONK

Prezzo storico di megaBONK - Bonk (MBONK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-25 2023 $0.013505 $0.013505 $0.013505 $0.013505 - $40,517
Aug-17 2022 $0.013505 $0.013505 $0.013505 $0.013505 - $40,517
Aug-16 2022 $0.013505 $0.013505 $0.013505 $0.013505 - $40,517
Aug-15 2022 $0.013505 $0.013505 $0.013505 $0.013505 - $40,517
Aug-14 2022 $0.013505 $0.013505 $0.013505 $0.013505 - $40,517
Aug-13 2022 $0.013505 $0.013505 $0.013505 $0.013505 - $40,517
Aug-12 2022 $0.013505 $0.013505 $0.013505 $0.013505 - $40,517
Aug-11 2022 $0.013505 $0.013505 $0.013505 $0.013505 - $40,517
Aug-10 2022 $0.013505 $0.013402 $0.013507 $0.013502 - $40,517
Aug-09 2022 $0.013502 $0.012901 $0.013503 $0.012902 - $40,508
Aug-08 2022 $0.012902 $0.011901 $0.022303 $0.022303 - $38,707
Aug-07 2022 $0.022303 $0.019101 $0.022503 $0.019602 - $66,910
Aug-06 2022 $0.019602 $0.0188 $0.019603 $0.0192 - $58,807
Aug-05 2022 $0.0192 $0.0188 $0.019203 $0.019202 - $57,602
Aug-04 2022 $0.019202 $0.018801 $0.019205 $0.019203 - $57,608

Analisi storica e di mercato del prezzo di megaBONK - Bonk (MBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 744 giorni, dal giorno 19-06-2022.