Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-25 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-24 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-23 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-22 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-21 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-20 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-19 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-18 2024 | $0.00160449 | $0.00159018 | $0.00161502 | $0.00159018 | $51 | - |
Aug-17 2024 | $0.00159018 | $0.00155239 | $0.00159018 | $0.00155239 | $0 | - |
Aug-16 2024 | $0.00155239 | $0.00155239 | $0.00155239 | $0.00155239 | - | - |
Aug-15 2024 | $0.00155239 | $0.00155239 | $0.00158772 | $0.00158772 | $2 | - |
Aug-14 2024 | $0.00158772 | $0.00156094 | $0.00158772 | $0.00156094 | $3 | - |
Aug-13 2024 | $0.00156094 | $0.00156094 | $0.00156815 | $0.00156815 | $5 | - |
Aug-12 2024 | $0.00156815 | $0.00156815 | $0.00156815 | $0.00156815 | - | - |