Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bongo Cat BONGO

Prezzo storico di Bongo Cat (BONGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00694169 $0.00642308 $0.00694169 $0.00677545 $33,905 -
Oct-02 2025 $0.00680973 $0.00666707 $0.00709546 $0.00694572 $981 -
Oct-01 2025 $0.00685261 $0.00579684 $0.00688352 $0.00586639 $981 -
Sep-30 2025 $0.00588864 $0.00553944 $0.00588864 $0.00588796 $36,504 -
Sep-29 2025 $0.00595881 $0.0057145 $0.00602716 $0.00602716 $48,962 -
Sep-28 2025 $0.0060213 $0.00547115 $0.0060213 $0.00573173 $42,662 -
Sep-27 2025 $0.00573916 $0.00573916 $0.00636232 $0.00632404 $46,245 -
Sep-26 2025 $0.00628644 $0.00563076 $0.00641247 $0.00563076 $105,710 -
Sep-25 2025 $0.0056671 $0.00549959 $0.00604663 $0.0057361 $84,550 -
Sep-24 2025 $0.00571832 $0.005668 $0.00660281 $0.00625006 $96,657 -
Sep-23 2025 $0.00625231 $0.00619936 $0.00683268 $0.00665717 $67,421 -
Sep-22 2025 $0.0067734 $0.00650997 $0.00730264 $0.00730264 $20,806 -
Sep-21 2025 $0.00731115 $0.00706172 $0.00761009 $0.00715471 $67,039 -
Sep-20 2025 $0.00714601 $0.00663839 $0.00717491 $0.00685196 $59,612 -
Sep-19 2025 $0.00687389 $0.00667471 $0.00759544 $0.00755024 $67,587 -

Analisi storica e di mercato del prezzo di Bongo Cat (BONGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 316 giorni, dal giorno 23-11-2024.