Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bonfida (aka SNS) FIDA

Prezzo storico di Bonfida (aka SNS) (FIDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.084697 $0.082733 $0.085492 $0.083028 $9,129,162 $83,928,017
Oct-01 2025 $0.082426 $0.078484 $0.083025 $0.07855 $9,331,723 $81,677,464
Sep-30 2025 $0.078095 $0.07596 $0.079395 $0.079395 $7,094,440 $77,385,271
Sep-29 2025 $0.07978 $0.078494 $0.084361 $0.083738 $19,486,158 $79,055,058
Sep-28 2025 $0.084066 $0.07398 $0.084629 $0.075498 $36,710,522 $83,302,679
Sep-27 2025 $0.075879 $0.075405 $0.07724 $0.077148 $3,909,569 $75,190,225
Sep-26 2025 $0.076906 $0.073568 $0.077195 $0.074373 $5,999,702 $76,207,410
Sep-25 2025 $0.074505 $0.073781 $0.080472 $0.080472 $9,342,316 $73,828,745
Sep-24 2025 $0.080439 $0.078616 $0.081789 $0.080142 $7,805,141 $79,708,531
Sep-23 2025 $0.080381 $0.0791 $0.082141 $0.081963 $7,325,942 $79,650,729
Sep-22 2025 $0.082317 $0.080201 $0.08987 $0.08987 $13,026,242 $81,569,458
Sep-21 2025 $0.08995 $0.089947 $0.092811 $0.092458 $6,466,271 $89,132,910
Sep-20 2025 $0.092672 $0.091455 $0.093943 $0.092145 $5,088,817 $91,830,640
Sep-19 2025 $0.092458 $0.092014 $0.097927 $0.097611 $8,988,296 $91,617,896
Sep-18 2025 $0.096869 $0.095471 $0.098444 $0.095774 $14,486,961 $95,989,416

Analisi storica e di mercato del prezzo di Bonfida (aka SNS) (FIDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 02-08-2025.