Cap Mercato $2.54T
5.45%
Volume 24o $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BonezYard (BNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-20 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-19 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-18 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-17 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-16 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-15 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-14 2022 | $0.00015964 | $0.00015964 | $0.00015978 | $0.00015971 | - | - |
| May-13 2022 | $0.00015971 | $0.00015967 | $0.00049901 | $0.00049874 | $0 | - |
| May-12 2022 | $0.00049878 | $0.00014229 | $0.00049884 | $0.0001494 | $0 | - |
| May-11 2022 | $0.0001494 | $0.00014903 | $0.00015001 | $0.00014998 | - | - |
| May-10 2022 | $0.00014998 | $0.00014997 | $0.00015004 | $0.00015001 | $0 | - |
| May-09 2022 | $0.00015 | $0.00014999 | $0.00015004 | $0.00015001 | $0 | - |
| May-08 2022 | $0.00015 | $0.00014999 | $0.00017001 | $0.00016998 | $0 | - |
| May-07 2022 | $0.00016998 | $0.00016996 | $0.00017 | $0.00016999 | $0 | - |