Рыночная кепка $2.50T
2.15%
Объем 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-20 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-19 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-18 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-17 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-16 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-15 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-14 2022 | $0.00015964 | $0.00015964 | $0.00015978 | $0.00015971 | - | - |
May-13 2022 | $0.00015971 | $0.00015967 | $0.00049901 | $0.00049874 | $0 | - |
May-12 2022 | $0.00049878 | $0.00014229 | $0.00049884 | $0.0001494 | $0 | - |
May-11 2022 | $0.0001494 | $0.00014903 | $0.00015001 | $0.00014998 | - | - |
May-10 2022 | $0.00014998 | $0.00014997 | $0.00015004 | $0.00015001 | $0 | - |
May-09 2022 | $0.00015 | $0.00014999 | $0.00015004 | $0.00015001 | $0 | - |
May-08 2022 | $0.00015 | $0.00014999 | $0.00017001 | $0.00016998 | $0 | - |
May-07 2022 | $0.00016998 | $0.00016996 | $0.00017 | $0.00016999 | $0 | - |