時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-20 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-19 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-18 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-17 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-16 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-15 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-14 2022 | $0.00015964 | $0.00015964 | $0.00015978 | $0.00015971 | - | - |
| May-13 2022 | $0.00015971 | $0.00015967 | $0.00049901 | $0.00049874 | $0 | - |
| May-12 2022 | $0.00049878 | $0.00014229 | $0.00049884 | $0.0001494 | $0 | - |
| May-11 2022 | $0.0001494 | $0.00014903 | $0.00015001 | $0.00014998 | - | - |
| May-10 2022 | $0.00014998 | $0.00014997 | $0.00015004 | $0.00015001 | $0 | - |
| May-09 2022 | $0.00015 | $0.00014999 | $0.00015004 | $0.00015001 | $0 | - |
| May-08 2022 | $0.00015 | $0.00014999 | $0.00017001 | $0.00016998 | $0 | - |
| May-07 2022 | $0.00016998 | $0.00016996 | $0.00017 | $0.00016999 | $0 | - |