Cap Mercato $3.45T
4.39%
Volume 24o $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Monete
32.229
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bombie (BOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0010319 | $0.00086919 | $0.00108891 | $0.00099355 | $41,310,977 | $9,287,158 |
| Jun-22 2025 | $0.00103128 | $0.00071281 | $0.00103128 | $0.00073431 | $46,367,766 | $9,281,607 |
| Jun-21 2025 | $0.00078066 | $0.00066035 | $0.00085302 | $0.00074749 | $43,735,349 | $7,026,020 |
| Jun-20 2025 | $0.00074576 | $0.00074576 | $0.001025 | $0.00095812 | $37,171,905 | $6,711,922 |
| Jun-19 2025 | $0.00098352 | $0.00093909 | $0.00145105 | $0.00145105 | $37,683,244 | $8,851,686 |
| Jun-18 2025 | $0.00148576 | $0.00140751 | $0.00177954 | $0.0015107 | $52,201,262 | $13,371,903 |
| Jun-17 2025 | $0.00146911 | $0.00139419 | $0.00352246 | $0.00283899 | $45,615,583 | $13,222,039 |