Cap Mercato $2.26T
-4.56%
Volume 24o $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bogecoin (BOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-05 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-04 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-03 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-02 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-01 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Jan-31 2022 | $0.052626 | $0.052537 | $0.052626 | $0.052537 | - | - |
| Jan-30 2022 | $0.052537 | $0.051871 | $0.054278 | $0.054004 | $2 | - |
| Jan-29 2022 | $0.054004 | $0.053699 | $0.054323 | $0.053774 | $2 | - |
| Jan-28 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-27 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-26 2022 | $0.053774 | $0.053528 | $0.053774 | $0.053528 | - | - |
| Jan-25 2022 | $0.053528 | $0.049832 | $0.053826 | $0.051729 | $4 | - |
| Jan-24 2022 | $0.051729 | $0.046995 | $0.053515 | $0.053501 | $7 | - |
| Jan-23 2022 | $0.053501 | $0.049941 | $0.054081 | $0.05004 | $224 | - |