Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | - | $35,615 |
Aug-18 2025 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | - | $35,615 |
Aug-17 2025 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | - | $35,615 |
Aug-16 2025 | $0.00003561 | $0.0000352 | $0.00004897 | $0.00004897 | - | $35,615 |
Aug-15 2025 | $0.00004897 | $0.00004897 | $0.00005124 | $0.00005124 | - | $48,971 |
Aug-14 2025 | $0.00005124 | $0.00003855 | $0.00005124 | $0.00003855 | - | $51,240 |
Aug-13 2025 | $0.00003855 | $0.00003679 | $0.00003855 | $0.00003679 | - | $38,552 |
Aug-12 2025 | $0.00003679 | $0.00003386 | $0.00003679 | $0.00003386 | - | $36,796 |
Aug-11 2025 | $0.00003386 | $0.00003386 | $0.00003473 | $0.00003473 | - | $33,865 |
Aug-10 2025 | $0.00003473 | $0.00003473 | $0.0000357 | $0.00003547 | - | $34,733 |
Aug-09 2025 | $0.00003547 | $0.00003547 | $0.00004426 | $0.0000439 | $1,547 | $35,475 |
Aug-08 2025 | $0.0000439 | $0.00003803 | $0.00004437 | $0.00003803 | - | $43,906 |
Aug-07 2025 | $0.00003803 | $0.00003688 | $0.0000397 | $0.00003893 | - | $38,038 |
Aug-06 2025 | $0.00003893 | $0.00003555 | $0.00004583 | $0.00003764 | - | $38,940 |
Aug-05 2025 | $0.00003764 | $0.00003453 | $0.00004124 | $0.00004124 | - | $37,647 |