Cap Mercato $2.61T
0.23%
Volume 24o $189.87B
-29.48%
BTC % 54.16%
-0.11%
ETH % 9.97%
0.5%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOB (Build on Bitcoin) (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00562664 | $0.00542624 | $0.00566556 | $0.00548201 | $3,531,136 | $12,491,141 |
| Mar-23 2026 | $0.00550674 | $0.00548894 | $0.0059134 | $0.00555718 | $4,193,062 | $12,224,980 |
| Mar-22 2026 | $0.00557242 | $0.00556501 | $0.00618075 | $0.00613153 | $9,814,015 | $12,370,784 |
| Mar-21 2026 | $0.00648456 | $0.00522029 | $0.00648456 | $0.00524268 | $6,756,656 | $14,395,731 |
| Mar-20 2026 | $0.00523503 | $0.00523417 | $0.00540195 | $0.00535191 | $3,796,746 | $11,621,774 |
| Mar-19 2026 | $0.00537123 | $0.00531993 | $0.00567878 | $0.00554325 | $4,209,605 | $11,924,137 |
| Mar-18 2026 | $0.00555347 | $0.00549629 | $0.00590055 | $0.00590055 | $4,005,283 | $12,328,713 |
| Mar-17 2026 | $0.00596358 | $0.00593774 | $0.00621999 | $0.00621999 | $3,791,204 | $13,239,163 |
| Mar-16 2026 | $0.00622597 | $0.00610889 | $0.00640736 | $0.00613016 | $3,979,060 | $13,821,658 |
| Mar-15 2026 | $0.00616573 | $0.00613266 | $0.00627493 | $0.00621075 | $3,434,087 | $13,687,942 |
| Mar-14 2026 | $0.00625895 | $0.00609168 | $0.00625895 | $0.00612079 | $3,577,618 | $13,894,879 |
| Mar-13 2026 | $0.00617762 | $0.00617762 | $0.00658251 | $0.00654335 | $4,594,134 | $13,714,332 |
| Mar-12 2026 | $0.00638264 | $0.00638264 | $0.00704958 | $0.00675301 | $7,802,218 | $14,169,472 |
| Mar-11 2026 | $0.00671558 | $0.00627135 | $0.00682669 | $0.00627135 | $6,753,743 | $14,908,602 |
| Mar-10 2026 | $0.00625811 | $0.00608161 | $0.00638919 | $0.00614132 | $4,364,553 | $13,893,014 |