Cap Mercato $3.23T
-5.69%
Volume 24o $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNPL Pay (BNPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Sep-02 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Sep-01 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-31 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-30 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-29 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-28 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-27 2025 | $0.00023536 | $0.00023421 | $0.00023536 | $0.00023421 | - | - |
| Aug-26 2025 | $0.00023421 | $0.00023421 | $0.00024557 | $0.00024557 | - | - |
| Aug-25 2025 | $0.00024557 | $0.00024557 | $0.00024557 | $0.00024557 | - | - |
| Aug-24 2025 | $0.00024602 | $0.00022225 | $0.00024602 | $0.00022225 | - | - |
| Aug-23 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
| Aug-22 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
| Aug-21 2025 | $0.00022225 | $0.00021923 | $0.00022225 | $0.00021923 | - | - |
| Aug-20 2025 | $0.00021923 | $0.0002164 | $0.00021923 | $0.0002164 | - | - |