Cap Mercato $3.47T
3.28%
Volume 24o $261.43B
-2.2%
BTC % 60.76%
-0.56%
ETH % 8.5%
2.23%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNDR (SWIPES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-05 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-04 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-02 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-01 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Feb-27 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $12 | - |
| Feb-26 2025 | $0.00002434 | $0.00002434 | $0.00002457 | $0.00002457 | $12 | - |
| Feb-25 2025 | $0.00002457 | $0.00002457 | $0.00002541 | $0.00002541 | $434 | - |
| Feb-23 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | $134 | - |
| Feb-22 2025 | $0.00003055 | $0.00003037 | $0.00003368 | $0.00003368 | $463 | - |
| Feb-21 2025 | $0.00003368 | $0.00003368 | $0.00003697 | $0.00003697 | $284 | - |
| Feb-20 2025 | $0.00003697 | $0.00003697 | $0.00010433 | $0.00010433 | $8,518 | - |
| Feb-19 2025 | $0.00010379 | $0.00010379 | $0.00026658 | $0.00026658 | $11,218 | - |
| Feb-18 2025 | $0.00026658 | $0.00026658 | $0.00029374 | $0.00029374 | $945 | - |
| Feb-17 2025 | $0.00029374 | $0.00029374 | $0.00033143 | $0.00033143 | $3,349 | - |