Cap Mercato $2.31T
0.68%
Volume 24o $118.61B
-7.23%
BTC % 50.09%
-0.53%
ETH % 16.36%
1.34%
Monete
28.033
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNDR (SWIPES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.01373 | $0.013645 | $0.013933 | $0.013645 | $3,361 | - |
| Jul-09 2024 | $0.013645 | $0.013408 | $0.013694 | $0.013694 | $2,015 | - |
| Jul-08 2024 | $0.013694 | $0.013034 | $0.013694 | $0.013652 | $807 | - |
| Jul-07 2024 | $0.013652 | $0.013652 | $0.013652 | $0.013652 | $122 | - |
| Jul-06 2024 | $0.013648 | $0.013424 | $0.013773 | $0.013459 | $5,638 | - |
| Jul-05 2024 | $0.013472 | $0.013472 | $0.014335 | $0.014335 | $2,235 | - |
| Jul-04 2024 | $0.014335 | $0.014335 | $0.015827 | $0.015786 | $6,974 | - |
| Jul-03 2024 | $0.015786 | $0.01555 | $0.016387 | $0.016387 | $6,780 | - |
| Jul-02 2024 | $0.016387 | $0.016387 | $0.016678 | $0.016487 | $4,030 | - |
| Jul-01 2024 | $0.016487 | $0.016487 | $0.017996 | $0.017656 | $9,864 | - |
| Jun-30 2024 | $0.017729 | $0.017316 | $0.017729 | $0.017383 | $3,718 | - |
| Jun-29 2024 | $0.017402 | $0.017325 | $0.017514 | $0.017434 | $8,015 | - |
| Jun-28 2024 | $0.01742 | $0.01742 | $0.018393 | $0.018296 | $15,263 | - |
| Jun-27 2024 | $0.018381 | $0.018033 | $0.018679 | $0.018038 | $10,611 | - |
| Jun-26 2024 | $0.018062 | $0.017978 | $0.018603 | $0.018385 | $16,873 | - |