Cap Mercato $2.23T
0.3%
Volume 24o $132.87B
-42.66%
BTC % 52.48%
0.19%
ETH % 13.64%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00522239 | $0.00509238 | $0.00536315 | $0.0052786 | $3,518 | - |
Aug-27 2024 | $0.0052786 | $0.0052786 | $0.00610862 | $0.0060627 | $9,148 | - |
Aug-26 2024 | $0.0060575 | $0.00604718 | $0.00672744 | $0.00672744 | $6,851 | - |
Aug-25 2024 | $0.00672744 | $0.00672744 | $0.00689876 | $0.00689876 | $3,494 | - |
Aug-24 2024 | $0.00690635 | $0.00685282 | $0.00690635 | $0.00685282 | $92 | - |
Aug-23 2024 | $0.00685282 | $0.00650897 | $0.00685282 | $0.00650897 | $39 | - |
Aug-22 2024 | $0.00650897 | $0.00650897 | $0.00652165 | $0.00652165 | $89 | - |
Aug-21 2024 | $0.00652165 | $0.00646847 | $0.00675846 | $0.00675846 | $1,212 | - |
Aug-20 2024 | $0.00675846 | $0.00666354 | $0.00675846 | $0.00666354 | $207 | - |
Aug-19 2024 | $0.00666354 | $0.00659377 | $0.00687777 | $0.00687777 | $779 | - |
Aug-18 2024 | $0.00687777 | $0.00672209 | $0.00687777 | $0.00672209 | $33 | - |
Aug-17 2024 | $0.00672209 | $0.00672209 | $0.00696453 | $0.00696453 | $2,585 | - |
Aug-16 2024 | $0.00696453 | $0.00696453 | $0.0070884 | $0.00697705 | $1,222 | - |
Aug-15 2024 | $0.00697705 | $0.00697705 | $0.00767654 | $0.00767654 | $2,540 | - |
Aug-14 2024 | $0.00767654 | $0.00742003 | $0.00767654 | $0.00742003 | $335 | - |