Cap Mercato $2.14T
1.77%
Volume 24o $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di BNDR (SWIPES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00794852 | $0.00794852 | $0.00919386 | $0.00900547 | $12,085 | - |
| Aug-05 2024 | $0.00900547 | $0.00816142 | $0.00962495 | $0.00962495 | $17,153 | - |
| Aug-04 2024 | $0.00977078 | $0.00972652 | $0.011927 | $0.011739 | $15,011 | - |
| Aug-03 2024 | $0.011739 | $0.011739 | $0.013575 | $0.013228 | $23,728 | - |
| Aug-02 2024 | $0.01317 | $0.01317 | $0.015091 | $0.015091 | $26,880 | - |
| Aug-01 2024 | $0.014992 | $0.014638 | $0.016297 | $0.016297 | $26,753 | - |
| Jul-31 2024 | $0.016297 | $0.012522 | $0.016928 | $0.012522 | $43,575 | - |
| Jul-30 2024 | $0.012478 | $0.012187 | $0.01249 | $0.012249 | $5,099 | - |
| Jul-29 2024 | $0.012249 | $0.011961 | $0.012249 | $0.011962 | $338 | - |
| Jul-28 2024 | $0.011962 | $0.011898 | $0.012011 | $0.012011 | $80 | - |
| Jul-27 2024 | $0.012011 | $0.011855 | $0.012011 | $0.011855 | $377 | - |
| Jul-26 2024 | $0.011855 | $0.011625 | $0.011855 | $0.011625 | $167 | - |
| Jul-25 2024 | $0.011599 | $0.011599 | $0.012996 | $0.012996 | $70 | - |
| Jul-24 2024 | $0.012996 | $0.012996 | $0.013515 | $0.013515 | $7,485 | - |
| Jul-23 2024 | $0.013515 | $0.013477 | $0.013636 | $0.013613 | $598 | - |