Cap Mercato $2.31T
-7.46%
Volume 24o $161.98B
-9.28%
BTC % 51.76%
-0.32%
ETH % 15.17%
-1.12%
Monete
28.372
+14
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.01317 | $0.01317 | $0.015091 | $0.015091 | $26,880 | - |
Aug-01 2024 | $0.014992 | $0.014638 | $0.016297 | $0.016297 | $26,753 | - |
Jul-31 2024 | $0.016297 | $0.012522 | $0.016928 | $0.012522 | $43,575 | - |
Jul-30 2024 | $0.012478 | $0.012187 | $0.01249 | $0.012249 | $5,099 | - |
Jul-29 2024 | $0.012249 | $0.011961 | $0.012249 | $0.011962 | $338 | - |
Jul-28 2024 | $0.011962 | $0.011898 | $0.012011 | $0.012011 | $80 | - |
Jul-27 2024 | $0.012011 | $0.011855 | $0.012011 | $0.011855 | $377 | - |
Jul-26 2024 | $0.011855 | $0.011625 | $0.011855 | $0.011625 | $167 | - |
Jul-25 2024 | $0.011599 | $0.011599 | $0.012996 | $0.012996 | $70 | - |
Jul-24 2024 | $0.012996 | $0.012996 | $0.013515 | $0.013515 | $7,485 | - |
Jul-23 2024 | $0.013515 | $0.013477 | $0.013636 | $0.013613 | $598 | - |
Jul-22 2024 | $0.013613 | $0.013613 | $0.013937 | $0.013804 | $2,036 | - |
Jul-21 2024 | $0.013804 | $0.013695 | $0.013821 | $0.013821 | $1,574 | - |
Jul-20 2024 | $0.013926 | $0.013829 | $0.013926 | $0.013911 | $400 | - |
Jul-19 2024 | $0.013911 | $0.013407 | $0.013911 | $0.013462 | $2,585 | - |