Cap Mercato $2.26T
0.72%
Volume 24o $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00331272 | $0.00331272 | $0.00338924 | $0.00338924 | $799 | - |
Oct-02 2024 | $0.00349678 | $0.00349678 | $0.00374258 | $0.00374258 | $1,036 | - |
Oct-01 2024 | $0.00374258 | $0.00374258 | $0.00380946 | $0.00380946 | $198 | - |
Sep-30 2024 | $0.00380946 | $0.00378284 | $0.003845 | $0.003845 | $1,368 | - |
Sep-29 2024 | $0.003845 | $0.00365478 | $0.00387681 | $0.00369569 | $4,090 | - |
Sep-28 2024 | $0.00369675 | $0.00368013 | $0.00375096 | $0.00371222 | $1,706 | - |
Sep-27 2024 | $0.00371222 | $0.00358856 | $0.00371222 | $0.00361776 | $1,605 | - |
Sep-26 2024 | $0.00361776 | $0.00361378 | $0.00368844 | $0.00364232 | $1,751 | - |
Sep-25 2024 | $0.00364232 | $0.00364232 | $0.00415937 | $0.00415937 | $6,594 | - |
Sep-24 2024 | $0.00415937 | $0.00411741 | $0.00420685 | $0.00420685 | $654 | - |
Sep-23 2024 | $0.00420685 | $0.00409466 | $0.00420685 | $0.00409466 | $800 | - |
Sep-22 2024 | $0.00409246 | $0.00408052 | $0.00412466 | $0.00412466 | $1,032 | - |
Sep-21 2024 | $0.00404783 | $0.00402491 | $0.00410948 | $0.00410948 | $2,926 | - |
Sep-20 2024 | $0.0041083 | $0.00392263 | $0.00411921 | $0.00395938 | $3,024 | - |
Sep-19 2024 | $0.00396003 | $0.00386121 | $0.0040179 | $0.00386121 | $2,613 | - |