Cap Mercato $2.64T
7.02%
Volume 24o $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di BNDR (SWIPES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0019442 | $0.00190658 | $0.00198186 | $0.00190658 | $2,091 | - |
| Nov-04 2024 | $0.00190658 | $0.00190658 | $0.00199847 | $0.00197819 | $2,134 | - |
| Nov-03 2024 | $0.00198418 | $0.00195799 | $0.00202453 | $0.00202453 | $2,375 | - |
| Nov-02 2024 | $0.00202149 | $0.00199379 | $0.00204713 | $0.00204586 | $2,569 | - |
| Nov-01 2024 | $0.00204586 | $0.0020307 | $0.00208398 | $0.00207549 | $2,828 | - |
| Oct-31 2024 | $0.0020883 | $0.0020883 | $0.00264539 | $0.00264539 | $4,991 | - |
| Oct-30 2024 | $0.00264539 | $0.00264539 | $0.0029865 | $0.0029865 | $10,325 | - |
| Oct-29 2024 | $0.0029865 | $0.00292423 | $0.00301289 | $0.00292423 | $2,323 | - |
| Oct-28 2024 | $0.00292423 | $0.00287381 | $0.00292423 | $0.00287381 | $313 | - |
| Oct-27 2024 | $0.00287381 | $0.00287381 | $0.00287381 | $0.00287381 | - | - |
| Oct-26 2024 | $0.00287381 | $0.00287381 | $0.00300456 | $0.00300456 | $2,377 | - |
| Oct-25 2024 | $0.00300456 | $0.00300456 | $0.00308387 | $0.00308387 | $118 | - |
| Oct-24 2024 | $0.00308387 | $0.00305633 | $0.00308387 | $0.00305633 | $96 | - |
| Oct-23 2024 | $0.00305633 | $0.00305633 | $0.00338676 | $0.00338676 | $495 | - |
| Oct-22 2024 | $0.00338676 | $0.00338676 | $0.00338676 | $0.00338676 | - | - |