Cap Mercato $2.47T
-3.98%
Volume 24o $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di BNDR (SWIPES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012996 | $0.012996 | $0.013515 | $0.013515 | $7,485 | - |
| Jul-23 2024 | $0.013515 | $0.013477 | $0.013636 | $0.013613 | $598 | - |
| Jul-22 2024 | $0.013613 | $0.013613 | $0.013937 | $0.013804 | $2,036 | - |
| Jul-21 2024 | $0.013804 | $0.013695 | $0.013821 | $0.013821 | $1,574 | - |
| Jul-20 2024 | $0.013926 | $0.013829 | $0.013926 | $0.013911 | $400 | - |
| Jul-19 2024 | $0.013911 | $0.013407 | $0.013911 | $0.013462 | $2,585 | - |
| Jul-18 2024 | $0.013462 | $0.013449 | $0.013702 | $0.013491 | $3,644 | - |
| Jul-17 2024 | $0.013491 | $0.013485 | $0.015188 | $0.015001 | $16,465 | - |
| Jul-16 2024 | $0.014904 | $0.013825 | $0.015154 | $0.013928 | $18,498 | - |
| Jul-15 2024 | $0.013928 | $0.013247 | $0.013928 | $0.013247 | $100 | - |
| Jul-14 2024 | $0.013247 | $0.013247 | $0.013492 | $0.013492 | $5,354 | - |
| Jul-13 2024 | $0.013646 | $0.013646 | $0.013646 | $0.013646 | $35 | - |
| Jul-12 2024 | $0.013598 | $0.013462 | $0.013598 | $0.013504 | $78 | - |
| Jul-11 2024 | $0.013504 | $0.013504 | $0.01373 | $0.01373 | $2,330 | - |
| Jul-10 2024 | $0.01373 | $0.013645 | $0.013933 | $0.013645 | $3,361 | - |