Prezzo storico di BNBeer (BNBEER), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-18 2022	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	-	-
Jul-17 2022	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	-	-
Jul-16 2022	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	-	-
Jul-15 2022	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	-	-
Jul-14 2022	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	-	-
Jul-13 2022	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	$76,214,188,630,000	-	-
Jul-12 2022	$76,214,188,630,000	$75,528,050,380,000	$78,182,557,920,000	$78,182,557,920,000	-	-
Jul-11 2022	$78,182,557,920,000	$77,810,937,650,000	$79,701,097,580,000	$79,701,097,580,000	-	-
Jul-10 2022	$79,701,097,580,000	$79,701,097,580,000	$82,310,420,030,000	$81,902,769,680,000	-	-
Jul-09 2022	$81,902,769,680,000	$80,838,682,390,000	$82,710,331,090,000	$81,756,719,220,000	$207	-
Jul-08 2022	$81,756,719,220,000	$79,779,725,220,000	$82,912,181,850,000	$80,822,906,040,000	$241	-
Jul-07 2022	$80,822,906,040,000	$77,302,166,610,000	$81,217,222,530,000	$77,302,166,610,000	$36	-
Jul-06 2022	$77,302,166,610,000	$77,278,000,200,000	$78,817,354,380,000	$77,663,104,590,000	-	-
Jul-05 2022	$77,682,883,580,000	$73,315,184,450,000	$78,485,313,160,000	$73,315,184,450,000	$2	-
Jul-04 2022	$73,315,184,450,000	$73,153,703,550,000	$73,806,384,460,000	$73,410,437,860,000	-	-

Analisi storica e di mercato del prezzo di BNBeer (BNBEER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 245 giorni, dal giorno 02-03-2024.