Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-24 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-23 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-22 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-21 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-20 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-19 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-18 2022 | $0.0000000712 | $0.0000000697 | $0.0000000716 | $0.0000000698 | - | - |
Nov-17 2022 | $0.0000000697 | $0.0000000695 | $0.0000000716 | $0.0000000716 | $2 | - |
Nov-16 2022 | $0.0000000716 | $0.0000000716 | $0.0000000717 | $0.0000000717 | - | - |
Nov-15 2022 | $0.0000000717 | $0.000000071 | $0.0000000731 | $0.0000000723 | - | - |
Nov-14 2022 | $0.0000000721 | $0.000000071 | $0.0000000728 | $0.0000000728 | $3 | - |
Nov-13 2022 | $0.0000000728 | $0.0000000717 | $0.0000000742 | $0.0000000732 | - | - |
Nov-12 2022 | $0.0000000732 | $0.0000000705 | $0.0000000917 | $0.0000000712 | $18 | - |
Nov-11 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |