Cap Mercato $2.48T
-3.67%
Volume 24o $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
Monete
28.221
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-24 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-23 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-22 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-21 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-20 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-19 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Nov-18 2022 | $0.0000000712 | $0.0000000697 | $0.0000000716 | $0.0000000698 | - | - |
Nov-17 2022 | $0.0000000697 | $0.0000000695 | $0.0000000716 | $0.0000000716 | $2 | - |
Nov-16 2022 | $0.0000000716 | $0.0000000716 | $0.0000000717 | $0.0000000717 | - | - |
Nov-15 2022 | $0.0000000717 | $0.000000071 | $0.0000000731 | $0.0000000723 | - | - |
Nov-14 2022 | $0.0000000721 | $0.000000071 | $0.0000000728 | $0.0000000728 | $3 | - |
Nov-13 2022 | $0.0000000728 | $0.0000000717 | $0.0000000742 | $0.0000000732 | - | - |
Nov-12 2022 | $0.0000000732 | $0.0000000705 | $0.0000000917 | $0.0000000712 | $18 | - |
Nov-11 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |