Cap Mercato AR$2,197.33T
-1.37%
Volume 24o AR$81.61T
-32.11%
BTC % 49.75%
0.32%
ETH % 16.84%
-0.65%
Monete
27.889
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jun-28 2024 | AR$33,350,516,110,766 | AR$32,571,712,830,676 | AR$35,602,231,604,900 | AR$33,471,440,390,637 | AR$2,368,836 | - |
Jun-27 2024 | AR$33,471,440,390,637 | AR$33,471,440,390,637 | AR$33,625,098,294,778 | AR$33,625,098,294,778 | AR$135,118 | - |
Jun-26 2024 | AR$33,625,098,294,778 | AR$33,625,098,294,778 | AR$34,178,270,950,161 | AR$33,849,746,443,975 | AR$97,079 | - |
Jun-25 2024 | AR$33,849,746,443,975 | AR$33,014,390,736,706 | AR$33,849,746,443,975 | AR$33,014,390,736,706 | AR$95,082 | - |
Jun-24 2024 | AR$33,014,390,736,706 | AR$33,014,390,736,706 | AR$34,281,435,868,314 | AR$34,281,435,868,314 | AR$93,583 | - |
Jun-23 2024 | AR$34,281,435,868,314 | AR$33,796,322,123,520 | AR$34,281,435,868,314 | AR$33,796,322,123,520 | AR$98,067 | - |
Jun-22 2024 | AR$33,796,322,123,520 | AR$33,796,322,123,520 | AR$34,620,543,411,525 | AR$34,211,319,660,792 | AR$133,794 | - |
Jun-21 2024 | AR$34,211,319,660,792 | AR$34,211,319,660,792 | AR$35,058,666,416,216 | AR$35,058,666,416,216 | AR$97,138 | - |
Jun-20 2024 | AR$35,058,666,416,216 | AR$33,918,336,902,605 | AR$35,058,666,416,216 | AR$33,918,336,902,605 | AR$100,460 | - |
Jun-19 2024 | AR$33,918,336,902,605 | AR$33,918,336,902,605 | AR$34,724,880,473,774 | AR$34,724,880,473,774 | AR$127,576 | - |
Jun-18 2024 | AR$34,724,880,473,774 | AR$33,980,209,038,548 | AR$34,724,880,473,774 | AR$33,980,209,038,548 | AR$98,633 | - |
Jun-17 2024 | AR$33,980,209,038,548 | AR$33,980,209,038,548 | AR$34,938,818,356,288 | AR$34,938,818,356,288 | AR$8,877 | - |
Jun-16 2024 | AR$34,938,818,356,288 | AR$34,573,632,463,447 | AR$35,557,259,171,659 | AR$34,573,632,463,447 | AR$102,461 | - |
Jun-15 2024 | AR$34,573,632,463,447 | AR$34,573,632,463,447 | AR$35,924,306,537,913 | AR$35,924,306,537,913 | AR$131,526 | - |
Jun-14 2024 | AR$35,924,306,537,913 | AR$35,353,426,837,781 | AR$35,924,306,537,913 | AR$35,353,426,837,781 | AR$101,183 | - |
Analisi storica e di mercato del prezzo di BNB BUNNY (BNBBUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 50 giorni, dal giorno 10-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 910.4937 ARS.