Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 40 Secondi fa
BlueSparrow Token BLUESPARROW

Prezzo storico di BlueSparrow Token (BLUESPARROW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2023 $3,521,506,529,751 $3,521,506,529,751 $3,521,506,529,751 $3,521,506,529,751 $11 -
Nov-06 2023 $3,521,747,662,423 $3,520,754,853,751 $3,524,241,280,474 $3,524,241,280,474 $11 -
Nov-05 2023 $3,523,352,874,537 $3,522,268,667,268 $3,524,526,382,513 $3,523,431,781,955 $11 -
Nov-04 2023 $3,522,641,206,441 $3,521,786,565,610 $3,523,814,538,081 $3,522,735,791,418 $13 -
Nov-03 2023 $3,522,471,174,458 $3,520,662,936,216 $3,522,677,104,860 $3,521,096,489,751 $13 -
Nov-02 2023 $3,520,487,316,124 $3,518,487,904,494 $3,523,512,499,670 $3,522,157,962,751 $13 -
Nov-01 2023 $3,521,532,960,817 $3,520,533,519,402 $3,522,110,118,931 $3,521,570,894,153 $13 -
Oct-31 2023 $3,521,536,941,349 $3,511,186,006,798 $3,522,469,905,299 $3,512,097,487,529 $13 -
Oct-30 2023 $3,512,177,683,837 $3,510,489,053,477 $5,942,814,893,626 $5,942,814,893,626 $30 -
Oct-29 2023 $5,943,137,609,829 $3,500,644,298,763 $5,943,137,609,829 $3,500,847,757,856 $60 -
Oct-28 2023 $3,500,872,012,781 $3,500,872,012,781 $8,580,422,392,643 $8,572,282,231,656 $42 -
Oct-27 2023 $8,572,393,784,028 $8,570,250,533,572 $8,574,550,259,911 $8,573,184,891,640 $10 -
Oct-26 2023 $8,572,811,266,820 $8,571,443,070,199 $8,714,009,080,257 $8,712,723,055,373 $10 -
Oct-25 2023 $8,714,505,020,510 $8,709,473,898,973 $8,720,159,070,184 $8,712,278,778,780 $10 -
Oct-24 2023 $8,707,934,832,841 $8,707,934,832,841 $8,738,343,213,981 $8,738,343,213,981 $5 -

Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 729 giorni, dal giorno 02-11-2022.