Cap Mercato $4.15T
2.91%
Volume 24o $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLUEART Token (BLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-25 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-24 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-23 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-22 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-21 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-20 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-19 2024 | $0.00010115 | $0.00006397 | $0.00015391 | $0.00011893 | - | - |
| Dec-18 2024 | $0.00012094 | $0.00010608 | $0.00015934 | $0.0001375 | $73,434 | - |
| Dec-17 2024 | $0.00013747 | $0.00010666 | $0.00018375 | $0.00014662 | $1,096 | - |
| Dec-16 2024 | $0.00016726 | $0.00010963 | $0.00022682 | $0.0002 | $1,793 | - |
| Dec-15 2024 | $0.00020002 | $0.00019522 | $0.00026111 | $0.00020308 | $289 | - |
| Dec-14 2024 | $0.00020302 | $0.00020302 | $0.00027317 | $0.00022451 | $217 | - |
| Dec-13 2024 | $0.00022453 | $0.00020419 | $0.00022454 | $0.00020419 | $124 | - |
| Dec-12 2024 | $0.00020423 | $0.00020415 | $0.00022442 | $0.00021602 | $139 | - |