Cap Mercato $2.41T -3.39%
Volume 24o $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Monete 29.381 +2
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Blue Gold BLG

Prezzo storico di Blue Gold (BLG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-19 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-18 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-17 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-16 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-15 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-14 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-13 2022 $80,259,212,340,000 $78,374,431,100,000 $81,568,731,610,000 $81,568,731,610,000 - -
Apr-12 2022 $81,568,731,610,000 $81,568,731,610,000 $81,568,731,610,000 $81,568,731,610,000 - -
Apr-11 2022 $81,568,731,610,000 $81,568,731,610,000 $81,568,731,610,000 $81,568,731,610,000 - -
Apr-10 2022 $81,568,731,610,000 $81,057,469,340,000 $82,091,014,780,000 $81,351,246,240,000 - -
Apr-09 2022 $81,351,246,240,000 $80,799,046,950,000 $84,218,165,520,000 $84,218,165,520,000 - -
Apr-08 2022 $84,218,165,520,000 $84,218,165,520,000 $84,218,165,520,000 $84,218,165,520,000 - -
Apr-07 2022 $84,218,165,520,000 $84,218,165,520,000 $84,218,165,520,000 $84,218,165,520,000 - -
Apr-06 2022 $84,218,165,520,000 $84,026,446,960,000 $87,161,631,140,000 $87,161,631,140,000 - -
Apr-05 2022 $87,161,631,140,000 $85,599,348,220,000 $87,656,246,910,000 $85,839,980,730,000 - -

Analisi storica e di mercato del prezzo di Blue Gold (BLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 22-06-2024.