Cap Mercato zł9.86T
-0.85%
Volume 24o zł548.14B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monete
28.144
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-19 2022 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | - | - |
Apr-18 2022 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | - | - |
Apr-17 2022 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | - | - |
Apr-16 2022 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | - | - |
Apr-15 2022 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | - | - |
Apr-14 2022 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | zł315,793,515,017,827 | - | - |
Apr-13 2022 | zł315,793,515,017,827 | zł308,377,522,816,237 | zł320,946,041,203,918 | zł320,946,041,203,918 | - | - |
Apr-12 2022 | zł320,946,041,203,918 | zł320,946,041,203,918 | zł320,946,041,203,918 | zł320,946,041,203,918 | - | - |
Apr-11 2022 | zł320,946,041,203,918 | zł320,946,041,203,918 | zł320,946,041,203,918 | zł320,946,041,203,918 | - | - |
Apr-10 2022 | zł320,946,041,203,918 | zł318,934,392,888,017 | zł323,001,053,124,422 | zł320,090,308,043,140 | - | - |
Apr-09 2022 | zł320,090,308,043,140 | zł317,917,586,062,756 | zł331,370,689,326,578 | zł331,370,689,326,578 | - | - |
Apr-08 2022 | zł331,370,689,326,578 | zł331,370,689,326,578 | zł331,370,689,326,578 | zł331,370,689,326,578 | - | - |
Apr-07 2022 | zł331,370,689,326,578 | zł331,370,689,326,578 | zł331,370,689,326,578 | zł331,370,689,326,578 | - | - |
Apr-06 2022 | zł331,370,689,326,578 | zł330,616,340,060,103 | zł342,952,255,197,623 | zł342,952,255,197,623 | - | - |
Apr-05 2022 | zł342,952,255,197,623 | zł336,805,187,460,787 | zł344,898,405,029,369 | zł337,751,996,978,909 | - | - |
Analisi storica e di mercato del prezzo di Blue Gold (BLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 134 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93467 PLN.