Cap Mercato $2.41T
0.6%
Volume 24o $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-19 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
Apr-18 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
Apr-17 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
Apr-16 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
Apr-15 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
Apr-14 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
Apr-13 2022 | $80,259,212,340,000 | $78,374,431,100,000 | $81,568,731,610,000 | $81,568,731,610,000 | - | - |
Apr-12 2022 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | - | - |
Apr-11 2022 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | - | - |
Apr-10 2022 | $81,568,731,610,000 | $81,057,469,340,000 | $82,091,014,780,000 | $81,351,246,240,000 | - | - |
Apr-09 2022 | $81,351,246,240,000 | $80,799,046,950,000 | $84,218,165,520,000 | $84,218,165,520,000 | - | - |
Apr-08 2022 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | - | - |
Apr-07 2022 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | - | - |
Apr-06 2022 | $84,218,165,520,000 | $84,026,446,960,000 | $87,161,631,140,000 | $87,161,631,140,000 | - | - |
Apr-05 2022 | $87,161,631,140,000 | $85,599,348,220,000 | $87,656,246,910,000 | $85,839,980,730,000 | - | - |