Cap Mercato $4.02T
1.86%
Volume 24o $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bloody Bunny (BONY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-23 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-22 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-21 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-20 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-19 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-18 2023 | $0.0000080407 | $0.0000079204 | $0.0000080407 | $0.0000079204 | - | - |
| Sep-17 2023 | $0.0000079181 | $0.0000078869 | $0.0000080299 | $0.0000080299 | $31 | - |
| Sep-16 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-15 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-14 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-13 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-12 2023 | $0.0000080299 | $0.0000077568 | $0.0000080441 | $0.0000077781 | - | - |
| Sep-11 2023 | $0.0000077812 | $0.0000077361 | $0.000008276 | $0.000008276 | $153 | - |
| Sep-10 2023 | $0.0000082761 | $0.0000082461 | $0.0000085426 | $0.0000085426 | $1 | - |