Cap Mercato $4.15T 2.76%
Volume 24o $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
BloodLoop BLS

Prezzo storico di BloodLoop (BLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00098297 $0.00098241 $0.00100246 $0.00099059 $17,755 $51,526
Oct-24 2025 $0.00099058 $0.00092108 $0.00102633 $0.00093871 $28,692 $51,925
Oct-23 2025 $0.00093938 $0.00083785 $0.00094227 $0.00085054 $34,348 $49,241
Oct-22 2025 $0.00085119 $0.00085093 $0.00099404 $0.00093363 $26,601 $44,618
Oct-21 2025 $0.00096992 $0.00088675 $0.00099401 $0.00099396 $29,724 $50,842
Oct-20 2025 $0.00099391 $0.00098568 $0.00100071 $0.00099203 $19,590 $52,100
Oct-19 2025 $0.00099214 $0.00098534 $0.00112183 $0.00110764 $20,263 $52,006
Oct-18 2025 $0.00113199 $0.00100294 $0.00125216 $0.00100305 $46,416 $59,337
Oct-17 2025 $0.00100543 $0.00092495 $0.00127234 $0.00097118 $45,310 $52,703
Oct-16 2025 $0.00096546 $0.00096269 $0.00106416 $0.00102052 $19,889 $50,608
Oct-15 2025 $0.00101321 $0.00097874 $0.00114717 $0.00113682 $35,402 $53,111
Oct-14 2025 $0.00113725 $0.00113608 $0.00140666 $0.0011865 $70,277 $59,613
Oct-13 2025 $0.00118699 $0.00108636 $0.0013318 $0.00113569 $65,587 $62,220
Oct-12 2025 $0.001116 $0.00103069 $0.00121773 $0.00104393 $41,186 $58,499
Oct-11 2025 $0.00108634 $0.00073226 $0.00108634 $0.00073226 $20,465 $56,944

Analisi storica e di mercato del prezzo di BloodLoop (BLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 10-06-2024.