Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di BloodLoop (BLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.182205 | $0.181598 | $0.186477 | $0.186477 | $366,838 | $4,236,240 |
| Aug-30 2024 | $0.184701 | $0.180484 | $0.188178 | $0.186464 | $505,766 | $4,294,270 |
| Aug-29 2024 | $0.185673 | $0.184869 | $0.193393 | $0.192155 | $436,845 | $4,316,852 |
| Aug-28 2024 | $0.1916 | $0.188468 | $0.200389 | $0.199067 | $560,324 | $4,454,654 |
| Aug-27 2024 | $0.198522 | $0.197421 | $0.199993 | $0.198385 | $405,179 | $4,615,601 |
| Aug-26 2024 | $0.19832 | $0.197465 | $0.199478 | $0.199269 | $490,697 | $4,610,897 |
| Aug-25 2024 | $0.199561 | $0.196654 | $0.204655 | $0.204506 | $614,282 | $4,639,758 |
| Aug-24 2024 | $0.20773 | $0.204236 | $0.223035 | $0.221699 | $471,936 | $4,829,677 |
| Aug-23 2024 | $0.223971 | $0.214092 | $0.225042 | $0.220497 | $598,688 | $5,207,283 |
| Aug-22 2024 | $0.216133 | $0.202892 | $0.216133 | $0.204246 | $476,478 | $5,025,053 |
| Aug-21 2024 | $0.205726 | $0.200922 | $0.242661 | $0.239194 | $576,532 | $4,783,094 |
| Aug-20 2024 | $0.23921 | $0.226192 | $0.242092 | $0.226192 | $482,798 | $5,561,595 |
| Aug-19 2024 | $0.225085 | $0.224941 | $0.230577 | $0.230577 | $419,147 | $5,233,193 |
| Aug-18 2024 | $0.230213 | $0.221595 | $0.23177 | $0.222144 | $429,786 | $5,352,404 |
| Aug-17 2024 | $0.221599 | $0.220665 | $0.226824 | $0.224055 | $489,351 | $5,152,126 |