Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00304454 | $0.00303135 | $0.00310459 | $0.00307346 | $75,914 | $159,590 |
Aug-18 2025 | $0.00307418 | $0.00306592 | $0.00357361 | $0.00356915 | $43,029 | $161,144 |
Aug-17 2025 | $0.0035697 | $0.00331769 | $0.00360686 | $0.00360686 | $31,127 | $187,118 |
Aug-16 2025 | $0.00360664 | $0.00338582 | $0.00362013 | $0.00345831 | $25,516 | $189,055 |
Aug-15 2025 | $0.00361702 | $0.00338071 | $0.00368958 | $0.00338071 | $30,418 | $189,598 |
Aug-14 2025 | $0.00339457 | $0.00335224 | $0.00490941 | $0.00490941 | $256,888 | $177,938 |
Aug-13 2025 | $0.00494846 | $0.00490666 | $0.00551122 | $0.00535732 | $205,225 | $259,390 |
Aug-12 2025 | $0.00556758 | $0.00537222 | $0.00603065 | $0.00601126 | $163,616 | $291,843 |
Aug-11 2025 | $0.00601265 | $0.00586136 | $0.00611006 | $0.00586244 | $164,439 | $315,173 |
Aug-10 2025 | $0.00599133 | $0.00597356 | $0.00691265 | $0.0068951 | $124,349 | $314,056 |
Aug-09 2025 | $0.00700969 | $0.00694665 | $0.00802052 | $0.00791037 | $174,252 | $367,436 |
Aug-08 2025 | $0.00794256 | $0.00775572 | $0.00941151 | $0.00926548 | $1,746,914 | $416,336 |
Aug-07 2025 | $0.00917806 | $0.00899084 | $0.010006 | $0.00899084 | $381,263 | $481,099 |
Aug-06 2025 | $0.00903494 | $0.00872275 | $0.00906607 | $0.00876793 | $286,681 | $473,597 |
Aug-05 2025 | $0.00878542 | $0.00848848 | $0.00934292 | $0.0090522 | $292,139 | $460,517 |