Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BloodLoop BLS

Prezzo storico di BloodLoop (BLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00304454 $0.00303135 $0.00310459 $0.00307346 $75,914 $159,590
Aug-18 2025 $0.00307418 $0.00306592 $0.00357361 $0.00356915 $43,029 $161,144
Aug-17 2025 $0.0035697 $0.00331769 $0.00360686 $0.00360686 $31,127 $187,118
Aug-16 2025 $0.00360664 $0.00338582 $0.00362013 $0.00345831 $25,516 $189,055
Aug-15 2025 $0.00361702 $0.00338071 $0.00368958 $0.00338071 $30,418 $189,598
Aug-14 2025 $0.00339457 $0.00335224 $0.00490941 $0.00490941 $256,888 $177,938
Aug-13 2025 $0.00494846 $0.00490666 $0.00551122 $0.00535732 $205,225 $259,390
Aug-12 2025 $0.00556758 $0.00537222 $0.00603065 $0.00601126 $163,616 $291,843
Aug-11 2025 $0.00601265 $0.00586136 $0.00611006 $0.00586244 $164,439 $315,173
Aug-10 2025 $0.00599133 $0.00597356 $0.00691265 $0.0068951 $124,349 $314,056
Aug-09 2025 $0.00700969 $0.00694665 $0.00802052 $0.00791037 $174,252 $367,436
Aug-08 2025 $0.00794256 $0.00775572 $0.00941151 $0.00926548 $1,746,914 $416,336
Aug-07 2025 $0.00917806 $0.00899084 $0.010006 $0.00899084 $381,263 $481,099
Aug-06 2025 $0.00903494 $0.00872275 $0.00906607 $0.00876793 $286,681 $473,597
Aug-05 2025 $0.00878542 $0.00848848 $0.00934292 $0.0090522 $292,139 $460,517

Analisi storica e di mercato del prezzo di BloodLoop (BLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 436 giorni, dal giorno 10-06-2024.