Cap Mercato $2.20T
-0.24%
Volume 24o $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monete
28.482
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-25 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-24 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-23 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-22 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-21 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-20 2023 | $0.00081711 | $0.000808 | $0.00081931 | $0.000808 | - | - |
Jul-19 2023 | $0.00080681 | $0.00080484 | $0.0008432 | $0.0008432 | $41 | - |
Jul-18 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
Jul-17 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
Jul-16 2023 | $0.0008432 | $0.00083645 | $0.00084876 | $0.00084876 | - | - |
Jul-15 2023 | $0.00084768 | $0.0008427 | $0.00084768 | $0.0008427 | $52 | - |
Jul-14 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
Jul-13 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
Jul-12 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |