Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di blockWRK (WRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-23 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-22 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-21 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-20 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-19 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-18 2023 | $0.08327 | $0.08327 | $0.083297 | $0.083297 | - | - |
| Aug-17 2023 | $0.083288 | $0.083169 | $0.083343 | $0.083201 | - | - |
| Aug-16 2023 | $0.083182 | $0.083175 | $0.083214 | $0.083204 | $5 | - |
| Aug-15 2023 | $0.083216 | $0.083173 | $0.083216 | $0.08321 | - | - |
| Aug-14 2023 | $0.083236 | $0.083167 | $0.083236 | $0.083224 | - | - |
| Aug-13 2023 | $0.083227 | $0.083224 | $0.083259 | $0.083247 | - | - |
| Aug-12 2023 | $0.083245 | $0.083213 | $0.08326 | $0.083225 | - | - |
| Aug-11 2023 | $0.083223 | $0.08317 | $0.083223 | $0.083215 | - | - |
| Aug-10 2023 | $0.083217 | $0.083177 | $0.083256 | $0.083231 | - | - |